Historical Price Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $11.41 563,526 1:1 $10.90 $11.64 $10.81
June 2, 2020 $11.87 558,050 1:1 $11.42 $12.00 $11.16
June 3, 2020 $11.38 519,702 1:1 $12.00 $12.00 $11.27

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.