Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $15.09 569,193 1:1 $15.50 $15.67 $14.91
January 14, 2020 $15.23 555,111 1:1 $14.99 $15.36 $14.70
January 15, 2020 $15.42 427,887 1:1 $15.35 $15.54 $15.21
January 16, 2020 $15.44 332,280 1:1 $15.58 $15.71 $15.25
January 17, 2020 $15.27 389,426 1:1 $15.57 $15.73 $15.14

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.