Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $1.78 909,018 1:1 $1.83 $1.83 $1.74
November 30, 2021 $1.77 2,401,340 1:1 $1.72 $1.85 $1.72
December 1, 2021 $1.69 1,227,451 1:1 $1.81 $1.85 $1.67
December 2, 2021 $1.69 886,769 1:1 $1.70 $1.71 $1.62
December 3, 2021 $1.59 738,546 1:1 $1.70 $1.70 $1.58

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.