Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $4.02 2,894,727 1:1 $4.13 $4.17 $3.95
April 13, 2021 $3.98 2,938,945 1:1 $4.03 $4.08 $3.76
April 14, 2021 $4.16 2,347,558 1:1 $3.93 $4.32 $3.91
April 15, 2021 $4.12 1,925,861 1:1 $4.16 $4.25 $4.09
April 16, 2021 $3.97 1,622,401 1:1 $4.03 $4.10 $3.94

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.