Historical Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $11.68 457,042 1:1 $11.74 $11.95 $11.53
October 27, 2020 $11.38 298,027 1:1 $11.65 $11.88 $11.35
October 28, 2020 $11.35 448,824 1:1 $11.07 $11.63 $10.87
October 29, 2020 $11.48 302,696 1:1 $11.35 $11.71 $11.05

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.