Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $5.13 1,605,134 1:1 $5.01 $5.13 $4.97
June 15, 2021 $4.80 1,189,296 1:1 $5.12 $5.12 $4.79
June 16, 2021 $4.79 1,379,100 1:1 $4.82 $4.87 $4.60
June 17, 2021 $4.85 1,051,953 1:1 $4.73 $4.85 $4.67

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.